I am trying to scrap the stock data from the chart of the following link : https://www.boursorama.com/cours/1rPADP/
Searching “chartData” in the dev console provides me something that looks like it :
$(function() {
//The amCharts "real" default configs for our charts can be found in the jQuery plugin "jquery.amcharts.js".
var chart = JSON.parse('{"static":{"amChart":{"type":"serial"},"graph":{"fillAlphas":0,"fillColors":"#009de0","lineColor":"#009de0","gridColor":"#000000","fontColor":"#000000","categoryOffset":0,"chartModifier":"c-chart--height-xs"}},"data":{"amChartConfig":{"brs":{"commonField":"period","id":2068349295},"colors":["#009de0","#003883","#149e62","#f1d205"],"valueAxes":[{"title":"","position":"right","axisThickness":0,"gridThickness":1,"gridColor":"#000000","tickLength":0,"guides":[{"value":111.7,"lineColor":"#fb0189","lineAlpha":100,"lineThickness":1,"tickLength":0,"above":true}],"includeGuidesInMinMax":true,"color":"#000000"}],"categoryAxis":{"axisThickness":0,"gridThickness":0,"autoGridCount":false,"gridCount":3,"showFirstLabel":false,"showLastLabel":false,"color":"#000000","offset":0},"graphs":[{"balloonText":"[[title]] [[category]] : [[value]]","type":"line","fillAlphas":0,"fillColors":"#009de0","id":"chart-66b4681376323","commonField":"period","brsValueField":"value","lineThickness":1}],"chartCursor":{"valueBalloonsEnabled":true,"valueLineEnabled":true,"cursorAlpha":0.35,"cursorColor":"#009de0","valueLineBalloonEnabled":true,"categoryBalloonColor":"#009de0","valueLineAlpha":0.35,"valueZoomable":false,"pan":false,"zoomable":false}},"amChartData":{"chart-66b4681376323":[{"period":"09h00","value":112.9},{"period":"09h01","value":112.7},{"period":"09h02","value":112.5},{"period":"09h03","value":112.6},{"period":"09h04","value":112.7},{"period":"09h05","value":112.7},{"period":"09h06","value":112.7},{"period":"09h07","value":112.9},{"period":"09h08","value":112.8},{"period":"09h09","value":112.4},{"period":"09h10","value":112.6},{"period":"09h11","value":112.5},{"period":"09h12","value":112.5},{"period":"09h13","value":112.2},{"period":"09h14","value":112.2},{"period":"09h15","value":112.5},{"period":"09h16","value":112.5},{"period":"09h17","value":112.7},{"period":"09h18","value":112.8},{"period":"09h19","value":112.8},{"period":"09h20","value":112.6},{"period":"09h21","value":112.8},{"period":"09h22","value":112.7},{"period":"09h23","value":112.7},{"period":"09h24","value":112.4},{"period":"09h25","value":112.4},{"period":"09h26","value":112.5},{"period":"09h27","value":112.5},{"period":"09h28","value":112.6},{"period":"09h29","value":112.6},{"period":"09h30","value":112.6},{"period":"09h31","value":112.8},{"period":"09h32","value":112.7},{"period":"09h33","value":112.8},{"period":"09h34","value":112.8},{"period":"09h35","value":112.9},{"period":"09h36","value":113.1},{"period":"09h37","value":113.3},{"period":"09h38","value":113.3},{"period":"09h39","value":113.2},{"period":"09h40","value":113.2},{"period":"09h41","value":113.1},{"period":"09h42","value":113.2},{"period":"09h43","value":113.1},{"period":"09h44","value":113},{"period":"09h45","value":113},{"period":"09h46","value":113.1},{"period":"09h47","value":113.2},{"period":"09h48","value":113.2},{"period":"09h49","value":113.2},{"period":"09h50","value":113.3},{"period":"09h51","value":113.3},{"period":"09h52","value":113.4},{"period":"09h53","value":113.3},{"period":"09h54","value":113.2},{"period":"09h55","value":113.2},{"period":"09h56","value":113.2},{"period":"09h57","value":113.2},{"period":"09h58","value":113.2},{"period":"09h59","value":113.2},{"period":"10h00","value":112.9},{"period":"10h01","value":113},{"period":"10h02","value":113},{"period":"10h03","value":113},{"period":"10h04","value":113},{"period":"10h05","value":113},{"period":"10h06","value":113.2},{"period":"10h07","value":113.2},{"period":"10h08","value":113.2},{"period":"10h09","value":113.2},{"period":"10h10","value":113.2},{"period":"10h11","value":113.2},{"period":"10h12","value":113.2},{"period":"10h13","value":113.2},{"period":"10h14","value":113.2},{"period":"10h15","value":113.2},{"period":"10h16","value":113.2},{"period":"10h17","value":113.3},{"period":"10h18","value":113.1},{"period":"10h19","value":113},{"period":"10h20","value":113},{"period":"10h21","value":113},{"period":"10h22","value":113},{"period":"10h23","value":112.8},{"period":"10h24","value":113},{"period":"10h25","value":113},{"period":"10h26","value":113},{"period":"10h27","value":112.9},{"period":"10h28","value":112.8},{"period":"10h29","value":112.8},{"period":"10h30","value":112.8},{"period":"10h31","value":112.8},{"period":"10h32","value":112.8},{"period":"10h33","value":112.8},{"period":"10h34","value":112.8},{"period":"10h35","value":112.9},{"period":"10h36","value":112.9},{"period":"10h37","value":112.9},{"period":"10h38","value":112.9},{"period":"10h39","value":112.9},{"period":"10h40","value":112.9},{"period":"10h41","value":112.9},{"period":"10h42","value":112.9},{"period":"10h43","value":112.9},{"period":"10h44","value":112.9},{"period":"10h45","value":112.9},{"period":"10h46","value":112.9},{"period":"10h47","value":113},{"period":"10h48","value":113},{"period":"10h49","value":113.1},{"period":"10h50","value":113},{"period":"10h51","value":113},{"period":"10h52","value":113},{"period":"10h53","value":113},{"period":"10h54","value":113},{"period":"10h55","value":113},{"period":"10h56","value":113},{"period":"10h57","value":113},{"period":"10h58","value":113},{"period":"10h59","value":113.2},{"period":"11h00","value":113},{"period":"11h01","value":113},{"period":"11h02","value":113},{"period":"11h03","value":113.1},{"period":"11h04","value":113},{"period":"11h05","value":113},{"period":"11h06","value":113},{"period":"11h07","value":113.1},{"period":"11h08","value":113.1},{"period":"11h09","value":113.1},{"period":"11h10","value":112.8},{"period":"11h11","value":112.9},{"period":"11h12","value":112.9},{"period":"11h13","value":113},{"period":"11h14","value":113},{"period":"11h15","value":113},{"period":"11h16","value":112.8},{"period":"11h17","value":112.9},{"period":"11h18","value":112.9},{"period":"11h19","value":112.9},{"period":"11h20","value":112.9},{"period":"11h21","value":112.9},{"period":"11h22","value":112.9},{"period":"11h23","value":113},{"period":"11h24","value":113},{"period":"11h25","value":113},{"period":"11h26","value":112.9},{"period":"11h27","value":112.9},{"period":"11h28","value":112.9},{"period":"11h29","value":112.9},{"period":"11h30","value":113},{"period":"11h31","value":113},{"period":"11h32","value":113},{"period":"11h33","value":113},{"period":"11h34","value":113},{"period":"11h35","value":113},{"period":"11h36","value":113},{"period":"11h37","value":113.1},{"period":"11h38","value":113.1},{"period":"11h39","value":113.1},{"period":"11h40","value":113.1},{"period":"11h41","value":113.1},{"period":"11h42","value":113.1},{"period":"11h43","value":112.9},{"period":"11h44","value":112.8},{"period":"11h45","value":112.8},{"period":"11h46","value":112.7},{"period":"11h47","value":112.8},{"period":"11h48","value":112.8},{"period":"11h49","value":112.7},{"period":"11h50","value":112.7},{"period":"11h51","value":112.8},{"period":"11h52","value":113},{"period":"11h53","value":113},{"period":"11h54","value":113},{"period":"11h55","value":113},{"period":"11h56","value":113},{"period":"11h57","value":113},{"period":"11h58","value":113},{"period":"11h59","value":113},{"period":"12h00","value":113.2},{"period":"12h01","value":113.2},{"period":"12h02","value":113.2},{"period":"12h03","value":113.2},{"period":"12h04","value":113.2},{"period":"12h05","value":113.2},{"period":"12h06","value":113.2},{"period":"12h07","value":113.2},{"period":"12h08","value":113.2},{"period":"12h09","value":113.3},{"period":"12h10","value":113.3},{"period":"12h11","value":113.3},{"period":"12h12","value":113.3},{"period":"12h13","value":113.4},{"period":"12h14","value":113.4},{"period":"12h15","value":113.4},{"period":"12h16","value":113.4},{"period":"12h17","value":113.4},{"period":"12h18","value":113.4},{"period":"12h19","value":113.4},{"period":"12h20","value":113.2},{"period":"12h21","value":113.2},{"period":"12h22","value":113.2},{"period":"12h23","value":113.2},{"period":"12h24","value":112.9},{"period":"12h25","value":112.9},{"period":"12h26","value":112.8},{"period":"12h27","value":112.8},{"period":"12h28","value":112.8},{"period":"12h29","value":112.6},{"period":"12h30","value":112.7},{"period":"12h31","value":112.7},{"period":"12h32","value":112.7},{"period":"12h33","value":112.5},{"period":"12h34","value":112.5},{"period":"12h35","value":112.5},{"period":"12h36","value":112.5},{"period":"12h37","value":112.5},{"period":"12h38","value":112.5},{"period":"12h39","value":112.5},{"period":"12h40","value":112.5},{"period":"12h41","value":112.4},{"period":"12h42","value":112.3},{"period":"12h43","value":112.3},{"period":"12h44","value":112.3},{"period":"12h45","value":112.4},{"period":"12h46","value":112.3},{"period":"12h47","value":112.3},{"period":"12h48","value":112.3},{"period":"12h49","value":112.3},{"period":"12h50","value":112.4},{"period":"12h51","value":112.4},{"period":"12h52","value":112.4},{"period":"12h53","value":112.4},{"period":"12h54","value":112.4},{"period":"12h55","value":112.4},{"period":"12h56","value":112.6},{"period":"12h57","value":112.5},{"period":"12h58","value":112.5},{"period":"12h59","value":112.5},{"period":"13h00","value":112.5},{"period":"13h01","value":112.5},{"period":"13h02","value":112.5},{"period":"13h03","value":112.5},{"period":"13h04","value":112.7},{"period":"13h05","value":112.7},{"period":"13h06","value":112.7},{"period":"13h07","value":112.7},{"period":"13h08","value":112.6},{"period":"13h09","value":112.7},{"period":"13h10","value":112.7},{"period":"13h11","value":112.7},{"period":"13h12","value":112.7},{"period":"13h13","value":112.7},{"period":"13h14","value":112.7},{"period":"13h15","value":112.7},{"period":"13h16","value":112.7},{"period":"13h17","value":112.7},{"period":"13h18","value":112.7},{"period":"13h19","value":112.7},{"period":"13h20","value":112.5},{"period":"13h21","value":112.5},{"period":"13h22","value":112.5},{"period":"13h23","value":112.5},{"period":"13h24","value":112.5},{"period":"13h25","value":112.5},{"period":"13h26","value":112.6},{"period":"13h27","value":112.6},{"period":"13h28","value":112.6},{"period":"13h29","value":112.6},{"period":"13h30","value":112.6},{"period":"13h31","value":112.6},{"period":"13h32","value":112.6},{"period":"13h33","value":112.6},{"period":"13h34","value":112.6},{"period":"13h35","value":112.6},{"period":"13h36","value":112.5},{"period":"13h37","value":112.4},{"period":"13h38","value":112.4},{"period":"13h39","value":112.4},{"period":"13h40","value":112.4},{"period":"13h41","value":112.4},{"period":"13h42","value":112.4},{"period":"13h43","value":112.4},{"period":"13h44","value":112.6},{"period":"13h45","value":112.6},{"period":"13h46","value":112.6},{"period":"13h47","value":112.5},{"period":"13h48","value":112.5},{"period":"13h49","value":112.5},{"period":"13h50","value":112.5},{"period":"13h51","value":112.5},{"period":"13h52","value":112.5},{"period":"13h53","value":112.5},{"period":"13h54","value":112.5},{"period":"13h55","value":112.5},{"period":"13h56","value":112.4},{"period":"13h57","value":112.3},{"period":"13h58","value":112.3},{"period":"13h59","value":112.3},{"period":"14h00","value":112.3},{"period":"14h01","value":112.3},{"period":"14h02","value":112.3},{"period":"14h03","value":112.3},{"period":"14h04","value":112.3},{"period":"14h05","value":112.3},{"period":"14h06","value":112.3},{"period":"14h07","value":112.4},{"period":"14h08","value":112.4},{"period":"14h09","value":112.4},{"period":"14h10","value":112.4},{"period":"14h11","value":112.3},{"period":"14h12","value":112.3},{"period":"14h13","value":112.3},{"period":"14h14","value":112.5},{"period":"14h15","value":112.5},{"period":"14h16","value":112.5},{"period":"14h17","value":112.5},{"period":"14h18","value":112.5},{"period":"14h19","value":112.5},{"period":"14h20","value":112.5},{"period":"14h21","value":112.5},{"period":"14h22","value":112.5},{"period":"14h23","value":112.5},{"period":"14h24","value":112.5},{"period":"14h25","value":112.5},{"period":"14h26","value":112.5},{"period":"14h27","value":112.5},{"period":"14h28","value":112.5},{"period":"14h29","value":112.5},{"period":"14h30","value":112.5},{"period":"14h31","value":112.5},{"period":"14h32","value":112.6},{"period":"14h33","value":112.6},{"period":"14h34","value":112.6},{"period":"14h35","value":112.6},{"period":"14h36","value":112.5},{"period":"14h37","value":112.5},{"period":"14h38","value":112.5},{"period":"14h39","value":112.5},{"period":"14h40","value":112.5},{"period":"14h41","value":112.5},{"period":"14h42","value":112.5},{"period":"14h43","value":112.5},{"period":"14h44","value":112.5},{"period":"14h45","value":112.5},{"period":"14h46","value":112.5},{"period":"14h47","value":112.5},{"period":"14h48","value":112.6},{"period":"14h49","value":112.6},{"period":"14h50","value":112.6},{"period":"14h51","value":112.7},{"period":"14h52","value":112.7},{"period":"14h53","value":112.7},{"period":"14h54","value":112.7},{"period":"14h55","value":112.6},{"period":"14h56","value":112.6},{"period":"14h57","value":112.6},{"period":"14h58","value":112.6},{"period":"14h59","value":112.6},{"period":"15h00","value":112.6},{"period":"15h01","value":112.6},{"period":"15h02","value":112.6},{"period":"15h03","value":112.6},{"period":"15h04","value":112.6},{"period":"15h05","value":112.6},{"period":"15h06","value":112.5},{"period":"15h07","value":112.5},{"period":"15h08","value":112.6},{"period":"15h09","value":112.6},{"period":"15h10","value":112.6},{"period":"15h11","value":112.6},{"period":"15h12","value":112.6},{"period":"15h13","value":112.5},{"period":"15h14","value":112.5},{"period":"15h15","value":112.5},{"period":"15h16","value":112.5},{"period":"15h17","value":112.6},{"period":"15h18","value":112.6},{"period":"15h19","value":112.6},{"period":"15h20","value":112.6},{"period":"15h21","value":112.6},{"period":"15h22","value":112.6},{"period":"15h23","value":112.6},{"period":"15h24","value":112.6},{"period":"15h25","value":112.6},{"period":"15h26","value":112.6},{"period":"15h27","value":112.6},{"period":"15h28","value":112.6},{"period":"15h29","value":112.6},{"period":"15h30","value":112.5},{"period":"15h31","value":112.5},{"period":"15h32","value":112.4},{"period":"15h33","value":112.4},{"period":"15h34","value":112.3},{"period":"15h35","value":112.4},{"period":"15h36","value":112.2},{"period":"15h37","value":112.2},{"period":"15h38","value":112.2},{"period":"15h39","value":112.4},{"period":"15h40","value":112.4},{"period":"15h41","value":112.4},{"period":"15h42","value":112.4},{"period":"15h43","value":112.4},{"period":"15h44","value":112.4},{"period":"15h45","value":112.4},{"period":"15h46","value":112.4},{"period":"15h47","value":112.4},{"period":"15h48","value":112.4},{"period":"15h49","value":112.4},{"period":"15h50","value":112.4},{"period":"15h51","value":112.4},{"period":"15h52","value":112.4},{"period":"15h53","value":112.4},{"period":"15h54","value":112.5},{"period":"15h55","value":112.3},{"period":"15h56","value":112.5},{"period":"15h57","value":112.5},{"period":"15h58","value":112.5},{"period":"15h59","value":112.4},{"period":"16h00","value":112.5},{"period":"16h01","value":112.5},{"period":"16h02","value":112.5},{"period":"16h03","value":112.5},{"period":"16h04","value":112.5},{"period":"16h05","value":112.5},{"period":"16h06","value":112.5},{"period":"16h07","value":112.6},{"period":"16h08","value":112.6},{"period":"16h09","value":112.6},{"period":"16h10","value":112.6},{"period":"16h11","value":112.6},{"period":"16h12","value":112.6},{"period":"16h13","value":112.5},{"period":"16h14","value":112.5},{"period":"16h15","value":112.5},{"period":"16h16","value":112.5},{"period":"16h17","value":112.5},{"period":"16h18","value":112.5},{"period":"16h19","value":112.6},{"period":"16h20","value":112.6},{"period":"16h21","value":112.6},{"period":"16h22","value":112.6},{"period":"16h23","value":112.5},{"period":"16h24","value":112.5},{"period":"16h25","value":112.5},{"period":"16h26","value":112.4},{"period":"16h27","value":112.5},{"period":"16h28","value":112.4},{"period":"16h29","value":112.4},{"period":"16h30","value":112.4},{"period":"16h31","value":112.3},{"period":"16h32","value":112.1},{"period":"16h33","value":112.1},{"period":"16h34","value":112},{"period":"16h35","value":111.9},{"period":"16h36","value":111.8},{"period":"16h37","value":111.9},{"period":"16h38","value":111.8},{"period":"16h39","value":111.8},{"period":"16h40","value":111.9},{"period":"16h41","value":111.9},{"period":"16h42","value":111.8},{"period":"16h43","value":111.9},{"period":"16h44","value":112},{"period":"16h45","value":112.1},{"period":"16h46","value":112.1},{"period":"16h47","value":112.1},{"period":"16h48","value":112},{"period":"16h49","value":111.9},{"period":"16h50","value":111.9},{"period":"16h51","value":112},{"period":"16h52","value":111.9},{"period":"16h53","value":111.9},{"period":"16h54","value":111.9},{"period":"16h55","value":111.9},{"period":"16h56","value":111.9},{"period":"16h57","value":112},{"period":"16h58","value":112},{"period":"16h59","value":112},{"period":"17h00","value":112.1},{"period":"17h01","value":112},{"period":"17h02","value":112.1},{"period":"17h03","value":112.1},{"period":"17h04","value":112.1},{"period":"17h05","value":112.2},{"period":"17h06","value":112.2},{"period":"17h07","value":112.3},{"period":"17h08","value":112.3},{"period":"17h09","value":112.4},{"period":"17h10","value":112.4},{"period":"17h11","value":112.4},{"period":"17h12","value":112.3},{"period":"17h13","value":112.3},{"period":"17h14","value":112.2},{"period":"17h15","value":112.2},{"period":"17h16","value":112.2},{"period":"17h17","value":112.2},{"period":"17h18","value":112.2},{"period":"17h19","value":112.2},{"period":"17h20","value":112.2},{"period":"17h21","value":112.2},{"period":"17h22","value":112},{"period":"17h23","value":112.1},{"period":"17h24","value":112.1},{"period":"17h25","value":112.1},{"period":"17h26","value":112.1},{"period":"17h27","value":111.9},{"period":"17h28","value":111.8},{"period":"17h29","value":111.9},{"period":"17h30","value":111.9},{"period":"17h31","value":111.9},{"period":"17h32","value":111.9},{"period":"17h33","value":111.9},{"period":"17h34","value":111.9}]},"modifierClasses":"c-chart--height-xs"}}');
var mergedConfig = $.extend(true, {}, chart.data.amChartConfig, chart.static.amChart);
var elemSelector = mergedConfig.brs.id ? "#" + mergedConfig.brs.id : '[data-line-chart]';
$(elemSelector).amCharts(mergedConfig, chart.data.amChartData);
});
but that dos not look like what I get if I click on “5J” so I am wondering where the data are available :
